Saga

SAGA · 美元计价

$0.01829

≈ ￥0.120714

-0.87% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01845

24H 成交量

$95.00万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.29万	$902.00万	-2.43%
117	BICOBiconomy	$0.01668	$0.01824	$0.01551	$241.18万	$1,701.89万	6.45%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
191	IOio.net	$0.1484	$0.1555	$0.1435	$107.20万	$6,250.29万	-3.95%
528	RESOLVResolv	$0.01601	$0.01676	$0.0157	$20.84万	$850.87万	-3.90%
126	HUMAHuma Finance	$0.02907	$0.02921	$0.02642	$229.11万	$4,720.15万	9.16%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.67万	$1,955.92万	-3.44%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.35万	$901.50万	1.57%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,419.66万	$16.29亿	-0.01%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.43%
300	ORCAOrca	$1.656	$1.73	$1.63	$57.28万	$1.04亿	-1.08%
388	GMXGMX	$8.46	$8.89	$8.34	$38.49万	$9,305.88万	-3.31%
474	THEThena	$0.0528	$0.0544	$0.052	$26.91万	$734.11万	-1.86%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	PHAPHALA	$0.0463	$0.0497	$0.0451	$190.84万	$4,107.01万	-3.14%
520	C98Coin98	$0.01413	$0.01488	$0.01383	$21.45万	$1,460.57万	-3.02%
361	MANADecentraland	$0.0768	$0.0813	$0.0755	$42.83万	$1.56亿	-3.03%